24H 最高$0.06681
24H 最低$0.0623
今日开盘$0.06344
24H 成交量$69.60万
流通市值$4,007.80万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 610 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $11.17万 | $1,702.54万 | -0.76% |
| 109 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01004 | $207.90万 | $1,813.05万 | -4.62% |
| 460 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.70万 | $256.93万 | 0.16% |
| 524 |
ARKArk
|
$0.1501 | $0.1566 | $0.1496 | $18.51万 | $3,101.79万 | -2.22% |
| 476 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.93万 | $1,374.10万 | -1.03% |
| 590 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.43万 | $1,053.87万 | -1.13% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,707.11万 | $20.84亿 | 0.46% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 508 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.06万 | $191.13万 | 0.00% |
| 290 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $51.85万 | $2,032.62万 | -2.47% |
| 435 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.59万 | $1.40亿 | -1.39% |
| 152 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $126.42万 | $4.86亿 | -0.92% |
| 203 |
AAOIBAAOIB
|
$51.98 | $54.11 | $47.62 | $84.51万 | — | 3.71% |
| 313 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $46.43万 | $8,256.23万 | -1.10% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $284.13 | $1,153.49万 | $1.23亿 | 1.26% |
| 369 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $36.31万 | $2,072.29万 | 0.98% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Artificial _数字货币市值
RWUSD _比特币行情
达世币 _币种排行
比特币 _加密货币行情
BFUSD _币种排行
Official _比特币
JUST _数字货币市值
Ondo _BTC行情
LayerZero _BTC行情
PancakeSwap _比特币行情
Holo _比特币行情
ONEchain _比特币行情
以太经典 _比特币行情
BFUSD _加密货币行情
Starknet _以太坊ETH价格
SOXSB _比特币
Prometeus _比特币
牛来 _加密货币行情
Aptos _币种排行
Starknet _币种排行
达世币 _比特币
Internet _比特币行情
ONEchain _币种排行
ONEchain _加密货币行情
Chainlink _币种排行
MarsCoin _以太坊ETH价格
Official _BTC行情
SOXSB _数字货币市值
PancakeSwap _比特币行情
Pepe _比特币
Polkadot _比特币
Polygon _BTC行情
Internet _比特币行情
QQQB _比特币
Meteora _以太坊ETH价格
币安币 _比特币行情
PAX Gold _比特币行情
SOXSB _币种排行
Injective _币种排行
EUR _数字货币市值