24H 最高$0.0541
24H 最低$0.0508
今日开盘$0.0523
24H 成交量$52.92万
流通市值$2,032.62万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 597 |
LQTYLiquity
|
$0.1692 | $0.1755 | $0.1642 | $13.31万 | $1,702.54万 | 0.12% |
| 110 |
HUMAHuma Finance
|
$0.01011 | $0.01112 | $0.01004 | $202.70万 | $1,813.05万 | -4.62% |
| 465 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00596 | $24.41万 | $256.93万 | 1.14% |
| 508 |
ARKArk
|
$0.1505 | $0.1566 | $0.1496 | $20.24万 | $3,101.79万 | -1.25% |
| 480 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $22.65万 | $1,374.10万 | -1.11% |
| 592 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.65万 | $1,053.87万 | -0.28% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,768.66万 | $20.84亿 | 1.32% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 519 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.36万 | $191.13万 | 0.93% |
| 284 |
LALATOKEN
|
$0.0518 | $0.0541 | $0.0508 | $52.92万 | $2,032.62万 | -0.96% |
| 422 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.06万 | $1.40亿 | 0.28% |
| 149 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $132.23万 | $4.86亿 | 0.39% |
| 192 |
AAOIBAAOIB
|
$52.45 | $54.11 | $47.62 | $88.61万 | — | 6.80% |
| 315 |
ORCAOrca
|
$1.358 | $1.40 | $1.33 | $46.62万 | $8,256.23万 | 0.97% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $296.40 | $283.43 | $1,190.33万 | $1.23亿 | 2.60% |
| 367 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $36.60万 | $2,072.29万 | 1.40% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
TQQQB _比特币
Prometeus _币种排行
莱特币 _币种排行
Zilliqa _比特币行情
牛来 _加密货币行情
Zama _以太坊ETH价格
Gains Network _加密货币行情
比特币 _数字货币市值
Gains Network _比特币
Injective _加密货币行情
KORUB _数字货币市值
USDC _数字货币市值
TQQQB _比特币行情
First Digital _以太坊ETH价格
QQQB _币种排行
ONEchain _数字货币市值
Sui _币种排行
Sign _币种排行
比特币 _比特币行情
Near Protocol _比特币
Sign _BTC行情
Ether.fi _比特币
Ripple USD _数字货币市值
Chainlink _币种排行
Aster _数字货币市值
Polkadot _BTC行情
Ondo _加密货币行情
Raydium _数字货币市值
Worldcoin _比特币
First Digital _加密货币行情
USD.AI _BTC行情
JUST _以太坊ETH价格
Aave _比特币
Chainlink _币种排行
Internet _加密货币行情
Ondo _比特币
牛来 _加密货币行情
Initia _币种排行
波场 _BTC行情
Zilliqa _BTC行情