24H 最高$139.67
24H 最低$129.81
今日开盘$131.11
24H 成交量$212.59万
流通市值—
24H 涨跌额($5.60)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.07万 | $1,702.54万 | 1.49% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,813.05万 | -3.89% |
| 468 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | $256.93万 | 1.98% |
| 501 |
ARKArk
|
$0.1521 | $0.1566 | $0.1496 | $20.96万 | $3,101.79万 | -0.20% |
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | 0.67% |
| 595 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.67万 | $1,053.87万 | 0.57% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,787.36万 | $20.84亿 | 2.75% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 526 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.24万 | $191.13万 | 0.92% |
| 285 |
LALATOKEN
|
$0.0521 | $0.0541 | $0.0508 | $53.73万 | $2,032.62万 | 0.77% |
| 414 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.89万 | $1.40亿 | 1.57% |
| 150 |
MORPHOMorpho
|
$2.048 | $2.11 | $2.00 | $134.24万 | $4.86亿 | 1.34% |
| 192 |
AAOIBAAOIB
|
$52.57 | $54.11 | $47.62 | $89.02万 | — | 7.92% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.08万 | $8,256.23万 | 1.95% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291 | $296.40 | $282.28 | $1,185.90万 | $1.23亿 | 3.01% |
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,072.29万 | 2.76% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
比特现金 _BTC行情
SNXXB _比特币
Quant _以太坊ETH价格
以太经典 _币种排行
Solana _BTC行情
以太经典 _BTC行情
QQQB _以太坊ETH价格
Zilliqa _以太坊ETH价格
LayerZero _比特币
艾达币 _数字货币市值
MarsCoin _数字货币市值
Aave _比特币
Reserve Rights _加密货币行情
比特现金 _比特币行情
莱特币 _加密货币行情
Worldcoin _比特币行情
Official _以太坊ETH价格
Meteora _比特币行情
Polkadot _以太坊ETH价格
StraitsX USD _BTC行情
币安币 _加密货币行情
TONToken _比特币
Pyth Network _币种排行
Meteora _数字货币市值
BMNRB _比特币
Zama _数字货币市值
Polkadot _比特币行情
Polygon _比特币行情
Test _数字货币市值
以太坊 _BTC行情
Tether Gold _比特币行情
First Digital _比特币
Tether Gold _数字货币市值
Ondo _加密货币行情
Solana _BTC行情
Pump.fun _比特币
QQQB _数字货币市值
QQQB _以太坊ETH价格
AMDB _加密货币行情
Prometeus _BTC行情