24H 最高$76.78
24H 最低$72.49
今日开盘$74.78
24H 成交量$3,745.03万
流通市值$180.08亿
24H 涨跌额(-$0.86)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 629 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $9.63万 | $1,702.54万 | -0.53% |
| 109 |
HUMAHuma Finance
|
$0.01029 | $0.01112 | $0.01004 | $208.70万 | $1,813.05万 | -6.11% |
| 461 |
BBBounceBit
|
$0.00617 | $0.00644 | $0.00596 | $24.09万 | $256.93万 | 0.65% |
| 514 |
ARKArk
|
$0.1507 | $0.1566 | $0.1496 | $18.81万 | $3,101.79万 | -1.76% |
| 478 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.51万 | $1,374.10万 | -0.96% |
| 591 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.29万 | $1,053.87万 | -1.13% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
ENAEthena
|
$0.1521 | $0.1578 | $0.1461 | $2,745.06万 | $20.84亿 | -0.65% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 507 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.86万 | $191.13万 | 0.46% |
| 293 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0508 | $50.70万 | $2,032.62万 | -2.11% |
| 434 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.04万 | $1.40亿 | -0.97% |
| 153 |
MORPHOMorpho
|
$2.032 | $2.11 | $2.00 | $123.83万 | $4.86亿 | -1.31% |
| 205 |
AAOIBAAOIB
|
$51.48 | $54.11 | $47.62 | $82.45万 | — | 1.22% |
| 324 |
ORCAOrca
|
$1.346 | $1.40 | $1.33 | $43.65万 | $8,256.23万 | -1.61% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.02 | $296.40 | $284.13 | $1,091.44万 | $1.23亿 | 0.35% |
| 378 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $35.35万 | $2,072.29万 | 0.82% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
USD.AI _比特币行情
Polygon _BTC行情
达世币 _比特币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _以太坊ETH价格
波场 _数字货币市值
JUST _加密货币行情
Test _币种排行
Particle _加密货币行情
Quant _比特币
Arbitrum _加密货币行情
以太坊 _数字货币市值
QQQB _加密货币行情
Sui _以太坊ETH价格
Starknet _数字货币市值
Quant _BTC行情
Artificial _比特币行情
Prometeus _以太坊ETH价格
Holo _币种排行
Chainlink _BTC行情
Reserve Rights _比特币行情
莱特币 _BTC行情
USD.AI _BTC行情
Quant _比特币
Near Protocol _加密货币行情
Aave _BTC行情
Tether Gold _数字货币市值
Aster _BTC行情
Zilliqa _比特币行情
USD.AI _比特币行情
KORUB _BTC行情
Render _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _币种排行
USDC _数字货币市值
Hedera _以太坊ETH价格
Test _加密货币行情
OFFICIAL TRUMP _比特币