24H 最高$0.0292
24H 最低$0.0252
今日开盘$0.0255
24H 成交量$35.34万
流通市值$960.01万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 592 |
LQTYLiquity
|
$0.1695 | $0.1755 | $0.1642 | $13.69万 | $1,702.54万 | 0.83% |
| 112 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.25万 | $1,813.05万 | -4.96% |
| 466 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.51万 | $256.93万 | 2.30% |
| 512 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $20.12万 | $3,101.79万 | -1.11% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.79万 | $1,374.10万 | 0.00% |
| 598 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.25万 | $1,053.87万 | 0.00% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1461 | $2,759.70万 | $20.84亿 | 2.14% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 525 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.99万 | $191.13万 | 0.92% |
| 288 |
LALATOKEN
|
$0.052 | $0.0541 | $0.0508 | $53.24万 | $2,032.62万 | 0.58% |
| 418 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.51万 | $1.40亿 | 0.99% |
| 150 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $133.09万 | $4.86亿 | 1.19% |
| 194 |
AAOIBAAOIB
|
$52.66 | $54.11 | $47.62 | $87.80万 | — | 8.07% |
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $48.00万 | $8,256.23万 | 1.12% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $296.40 | $282.76 | $1,188.61万 | $1.23亿 | 2.88% |
| 367 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $36.82万 | $2,072.29万 | 1.99% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
QQQB _加密货币行情
Quant _以太坊ETH价格
Reserve Rights _数字货币市值
达世币 _币种排行
Near Protocol _数字货币市值
TONToken _BTC行情
Filecoin _比特币
Reserve Rights _比特币行情
Meteora _BTC行情
Uniswap _BTC行情
比特现金 _比特币
以太坊 _BTC行情
ONEchain _比特币行情
Chainlink _比特币行情
Hedera _以太坊ETH价格
Raydium _数字货币市值
Filecoin _比特币
Artificial _比特币行情
艾达币 _加密货币行情
Ethena _BTC行情
Injective _BTC行情
Filecoin _比特币
USD1 _比特币行情
Polygon _比特币
Polkadot _比特币
币安币 _以太坊ETH价格
Filecoin _币种排行
Worldcoin _比特币
EUR _比特币行情
Polkadot _数字货币市值
狗币 _币种排行
币安币 _比特币
AMDB _比特币行情
以太坊 _比特币行情
StraitsX USD _比特币
Near Protocol _数字货币市值
Sign _BTC行情
Hedera _比特币
Tether Gold _币种排行
Official _数字货币市值