24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1692
24H 成交量$114.87万
流通市值$3,527.33万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 606 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $11.74万 | $1,702.54万 | -0.06% |
| 110 |
HUMAHuma Finance
|
$0.01029 | $0.01112 | $0.01004 | $208.35万 | $1,813.05万 | -4.55% |
| 463 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.67万 | $256.93万 | 1.30% |
| 515 |
ARKArk
|
$0.1504 | $0.1566 | $0.1496 | $19.40万 | $3,101.79万 | -1.51% |
| 480 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $22.76万 | $1,374.10万 | -0.45% |
| 590 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.62万 | $1,053.87万 | -0.28% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,747.48万 | $20.84亿 | 1.51% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 509 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.93万 | $191.13万 | 0.46% |
| 287 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0508 | $52.51万 | $2,032.62万 | -1.52% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $29.80万 | $1.40亿 | -0.42% |
| 149 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $130.91万 | $4.86亿 | 0.69% |
| 199 |
AAOIBAAOIB
|
$52.14 | $54.11 | $47.62 | $85.19万 | — | 7.09% |
| 313 |
ORCAOrca
|
$1.36 | $1.40 | $1.33 | $46.68万 | $8,256.23万 | 0.89% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.68 | $296.40 | $284.13 | $1,174.12万 | $1.23亿 | 1.73% |
| 369 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.43万 | $2,072.29万 | 1.57% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
恒星币 _加密货币行情
Sign _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
币安币 _比特币行情
Uniswap _币种排行
ONEchain _币种排行
Test _比特币
大零币 _数字货币市值
Zama _加密货币行情
USD.AI _BTC行情
EUR _比特币
以太经典 _比特币
Render _加密货币行情
Wrapped _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Pyth Network _BTC行情
Polkadot _加密货币行情
Starknet _比特币行情
以太经典 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _数字货币市值
Starknet _比特币行情
瑞波币 _比特币行情
RWUSD _加密货币行情
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _比特币
Particle _比特币
Prometeus _以太坊ETH价格
币安币 _币种排行
United Stables _加密货币行情
Gram _加密货币行情
Test _比特币
QQQB _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币