24H 最高$101.50
24H 最低$94.10
今日开盘$95.7
24H 成交量$4.25万
流通市值—
24H 涨跌额($5.02)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 634 |
LQTYLiquity
|
$0.1679 | $0.1755 | $0.1642 | $9.09万 | $1,702.54万 | -0.12% |
| 113 |
HUMAHuma Finance
|
$0.00994 | $0.01108 | $0.00985 | $204.76万 | $1,813.05万 | -6.40% |
| 481 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $21.95万 | $256.93万 | 1.47% |
| 510 |
ARKArk
|
$0.1517 | $0.1566 | $0.1496 | $19.21万 | $3,101.79万 | -0.07% |
| 482 |
BICOBiconomy
|
$0.01343 | $0.01402 | $0.0132 | $21.82万 | $1,374.10万 | 0.15% |
| 519 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $18.32万 | $1,053.87万 | -0.29% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
ENAEthena
|
$0.1536 | $0.1578 | $0.1461 | $2,595.26万 | $20.84亿 | 2.61% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 462 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.67万 | $191.13万 | -0.91% |
| 302 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $49.74万 | $2,032.62万 | -1.92% |
| 441 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.54万 | $1.40亿 | 0.85% |
| 164 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $114.79万 | $4.86亿 | 0.49% |
| 201 |
AAOIBAAOIB
|
$51.11 | $54.11 | $47.62 | $82.21万 | — | 3.84% |
| 336 |
ORCAOrca
|
$1.348 | $1.40 | $1.33 | $41.68万 | $8,256.23万 | 0.22% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.86 | $296.40 | $284.13 | $1,083.35万 | $1.23亿 | 1.00% |
| 359 |
RVNRavencoin
|
$0.001227 | $0.001281 | $0.00118 | $38.77万 | $2,072.29万 | 0.91% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Sui _比特币行情
比特币 _以太坊ETH价格
Zama _BTC行情
Quant _币种排行
币安币 _BTC行情
NEXPACE _BTC行情
Polygon _比特币
Raydium _以太坊ETH价格
USDC _币种排行
PAX Gold _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
以太经典 _加密货币行情
Chainlink _数字货币市值
NEXPACE _比特币行情
MegaETH _以太坊ETH价格
LayerZero _比特币行情
Raydium _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币行情
AMDB _加密货币行情
Render _数字货币市值
Test _加密货币行情
Polygon _币种排行
币安币 _以太坊ETH价格
NEXPACE _加密货币行情
达世币 _加密货币行情
Holo _比特币
Aave _以太坊ETH价格
SNXXB _BTC行情
Ondo _加密货币行情
大零币 _比特币
BMNRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _BTC行情
Artificial _比特币
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格