SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$134.63
7.08%
≈ ￥888.558
($8.90)
更新于 2026-11-10 14:20:03
24H 最高$136.17
24H 最低$121.69
今日开盘$125.73
24H 成交量$1,120.64万
流通市值$4,034.79万
24H 涨跌额($8.90)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 633 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1642 | $9.07万 | $1,702.54万 | 0.30% |
| 113 |
HUMAHuma Finance
|
$0.00994 | $0.01108 | $0.00985 | $205.07万 | $1,813.05万 | -5.33% |
| 484 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $21.71万 | $256.93万 | 2.30% |
| 512 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $19.13万 | $3,101.79万 | -0.13% |
| 486 |
BICOBiconomy
|
$0.01343 | $0.01402 | $0.0132 | $21.68万 | $1,374.10万 | 0.15% |
| 519 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $18.30万 | $1,053.87万 | -0.29% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,597.20万 | $20.84亿 | 2.87% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 463 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $24.67万 | $191.13万 | -0.92% |
| 302 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $49.63万 | $2,032.62万 | -1.92% |
| 439 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.66万 | $1.40亿 | 1.14% |
| 164 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $114.50万 | $4.86亿 | 0.74% |
| 200 |
AAOIBAAOIB
|
$51.33 | $54.11 | $47.62 | $82.50万 | — | 4.33% |
| 338 |
ORCAOrca
|
$1.351 | $1.40 | $1.33 | $41.56万 | $8,256.23万 | 0.30% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.1 | $296.40 | $284.13 | $1,084.03万 | $1.23亿 | 1.19% |
| 358 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $38.74万 | $2,072.29万 | 1.40% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
BitTensor _币种排行
Gains Network _BTC行情
TONToken _以太坊ETH价格
Pepe _数字货币市值
狗币 _加密货币行情
Ondo _币种排行
KORUB _比特币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Aster _比特币行情
大零币 _加密货币行情
狗币 _BTC行情
牛来 _比特币行情
Starknet _比特币
BEAMX _比特币行情
SNXXB _比特币
艾达币 _数字货币市值
Prometeus _数字货币市值
Meteora _加密货币行情
Zilliqa _以太坊ETH价格
Worldcoin _BTC行情
币安币 _比特币行情
莱特币 _以太坊ETH价格
Solana _比特币行情
USD1 _数字货币市值
瑞波币 _加密货币行情
Ripple USD _数字货币市值
比特现金 _比特币
Plasma _币种排行
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
Official _比特币行情
SOXSB _币种排行
MegaETH _比特币
Test _币种排行
SOXSB _BTC行情
United Stables _以太坊ETH价格
StraitsX USD _比特币
Ripple USD _比特币
Artificial _数字货币市值