24H 最高$3.81
24H 最低$2.93
今日开盘$3.09
24H 成交量$616.67万
流通市值—
24H 涨跌额($0.63)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.07万 | $1,702.54万 | 1.49% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,813.05万 | -3.89% |
| 468 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | $256.93万 | 1.98% |
| 501 |
ARKArk
|
$0.1521 | $0.1566 | $0.1496 | $20.96万 | $3,101.79万 | -0.20% |
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | 0.67% |
| 595 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.67万 | $1,053.87万 | 0.57% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,787.36万 | $20.84亿 | 2.75% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 526 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.24万 | $191.13万 | 0.92% |
| 285 |
LALATOKEN
|
$0.0521 | $0.0541 | $0.0508 | $53.73万 | $2,032.62万 | 0.77% |
| 414 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.89万 | $1.40亿 | 1.57% |
| 150 |
MORPHOMorpho
|
$2.048 | $2.11 | $2.00 | $134.24万 | $4.86亿 | 1.34% |
| 192 |
AAOIBAAOIB
|
$52.57 | $54.11 | $47.62 | $89.02万 | — | 7.92% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.08万 | $8,256.23万 | 1.95% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291 | $296.40 | $282.28 | $1,185.90万 | $1.23亿 | 3.01% |
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,072.29万 | 2.76% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
USD1 _BTC行情
Hedera _加密货币行情
Meteora _加密货币行情
恒星币 _比特币行情
Near Protocol _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
狗币 _加密货币行情
Sign _比特币行情
First Digital _BTC行情
Pudgy Penguins _币种排行
Hedera _数字货币市值
BFUSD _比特币
Near Protocol _加密货币行情
以太坊 _比特币
比特币 _BTC行情
Gains Network _数字货币市值
Sign _BTC行情
United Stables _BTC行情
Avalanche _比特币行情
BMNRB _加密货币行情
ONEchain _比特币行情
QQQB _比特币
Avalanche _BTC行情
Ethena _BTC行情
Reserve Rights _比特币行情
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
Render _加密货币行情
Zama _比特币
BMNRB _BTC行情
Reserve Rights _以太坊ETH价格
Aptos _比特币行情
Official _以太坊ETH价格
Aptos _币种排行
以太坊 _币种排行
Tether Gold _币种排行
Zilliqa _币种排行
Hyperliquid _比特币
大零币 _比特币