24H 最高$0.0288
24H 最低$0.02636
今日开盘$0.02704
24H 成交量$32.58万
流通市值$3,555.35万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 607 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1642 | $11.62万 | $1,702.54万 | 0.24% |
| 110 |
HUMAHuma Finance
|
$0.01034 | $0.01112 | $0.01004 | $207.89万 | $1,813.05万 | -4.17% |
| 465 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.57万 | $256.93万 | 1.31% |
| 515 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $19.30万 | $3,101.79万 | -1.44% |
| 477 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.0132 | $22.79万 | $1,374.10万 | -0.37% |
| 589 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $1,053.87万 | 0.00% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,738.60万 | $20.84亿 | 1.65% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 510 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.94万 | $191.13万 | 0.00% |
| 287 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0508 | $52.47万 | $2,032.62万 | -1.34% |
| 427 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $29.10万 | $1.40亿 | 0.00% |
| 151 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $130.12万 | $4.86亿 | 1.04% |
| 200 |
AAOIBAAOIB
|
$52.17 | $54.11 | $47.62 | $85.21万 | — | 7.30% |
| 313 |
ORCAOrca
|
$1.361 | $1.40 | $1.33 | $46.69万 | $8,256.23万 | 1.11% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.85 | $296.40 | $284.13 | $1,164.46万 | $1.23亿 | 2.06% |
| 374 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $35.78万 | $2,072.29万 | 1.57% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Initia _加密货币行情
SNXXB _BTC行情
USDC _加密货币行情
Ethena _比特币行情
Filecoin _以太坊ETH价格
USD.AI _数字货币市值
Gram _币种排行
Test _比特币行情
Ethena _比特币行情
Sign _币种排行
Ripple USD _以太坊ETH价格
BFUSD _比特币
Aave _数字货币市值
Injective _比特币
Zilliqa _以太坊ETH价格
KORUB _比特币行情
Internet _BTC行情
Zama _数字货币市值
AMDB _数字货币市值
MarsCoin _以太坊ETH价格
NEXPACE _比特币行情
Meteora _数字货币市值
Ethena _加密货币行情
TONToken _数字货币市值
NEXPACE _比特币行情
Starknet _加密货币行情
Pudgy Penguins _币种排行
Test _币种排行
LayerZero _加密货币行情
StraitsX USD _以太坊ETH价格
Arbitrum _BTC行情
Internet _BTC行情
Quant _比特币
Aave _比特币
Plasma _比特币行情
Near Protocol _BTC行情
Particle _币种排行
Render _以太坊ETH价格
Pump.fun _比特币行情
Meteora _以太坊ETH价格