24H 最高$0.02196
24H 最低$0.02023
今日开盘$0.02093
24H 成交量$23.39万
流通市值$1,131.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 609 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $11.33万 | $1,702.54万 | -1.17% |
| 110 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01004 | $207.68万 | $1,813.05万 | -3.44% |
| 462 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00596 | $24.62万 | $256.93万 | -0.48% |
| 519 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $18.85万 | $3,101.79万 | -2.09% |
| 476 |
BICOBiconomy
|
$0.01337 | $0.01402 | $0.0132 | $22.82万 | $1,374.10万 | -1.26% |
| 590 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.54万 | $1,053.87万 | -1.41% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
ENAEthena
|
$0.1534 | $0.1578 | $0.1461 | $2,722.53万 | $20.84亿 | 0.00% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 509 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.96万 | $191.13万 | -0.46% |
| 290 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $52.18万 | $2,032.62万 | -2.47% |
| 432 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.92万 | $1.40亿 | -1.11% |
| 151 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $129.45万 | $4.86亿 | -0.54% |
| 200 |
AAOIBAAOIB
|
$52.29 | $54.11 | $47.62 | $85.15万 | — | 5.00% |
| 313 |
ORCAOrca
|
$1.356 | $1.40 | $1.33 | $46.45万 | $8,256.23万 | -0.29% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.17 | $296.40 | $284.13 | $1,157.35万 | $1.23亿 | 1.45% |
| 378 |
RVNRavencoin
|
$0.001227 | $0.001281 | $0.00118 | $35.49万 | $2,072.29万 | 0.41% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Uniswap _数字货币市值
Zama _以太坊ETH价格
比特币 _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _比特币
SNXXB _数字货币市值
Worldcoin _币种排行
Render _数字货币市值
USD1 _比特币
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _BTC行情
RWUSD _比特币
Zilliqa _数字货币市值
USD.AI _以太坊ETH价格
Avalanche _比特币行情
Chainlink _币种排行
Reserve Rights _比特币行情
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _比特币
Starknet _数字货币市值
Near Protocol _币种排行
Ether.fi _数字货币市值
Initia _币种排行
United Stables _比特币
NEXPACE _比特币
Official _比特币行情
KORUB _比特币
SOXSB _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _比特币
Render _币种排行
以太经典 _比特币
Polygon _加密货币行情
Gains Network _加密货币行情
达世币 _比特币
EUR _币种排行